Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
XPO Logistics | XPO - Stock
Chart
Quotes
Financials
Stock Price
199.98
Daily Change
14.36
7.74%
Monthly
38.97%
Yearly
34.98%
Q1 Forecast
143.55
XPO Logistics reported $0 in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 8.19B
Cash and Equivalent
USD 310M
Cost of Sales
USD 933M
Current Assets
USD 1.63B
Current Liabilities
USD 1.56B
Debt
USD 3.31B
EBIT
USD 163M
EBITDA
USD 308M
Employees
38K
EPS Earnings Per Share
USD 0.88
Equity Capital and Reserves
USD 1.86B
Gross Profit on Sales
USD 405M
Interest Expense on Debt
USD 53M
Loan Capital
USD 3.25B
Market Capitalization
USD 21.55B
Net Income
USD 59M
Operating Expenses
USD 1.85B
Operating Profit
USD 163M
Ordinary Share Capital
USD 117M
PE Price to Earnings
USD 38.15
Pre-Tax Profit
USD 112M
Sales Revenues
USD 2.01B
Selling and Administration Expenses
USD 43M
Stock
USD 0
Trade Creditors
USD 455M
Trade Debtors
USD 1.04B
Stock
Change
Date
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Cargojet
CAD 4M
1.2M
Jun/2025
CSX
USD 414M
6M
Sep/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Deutsche Post
EUR 1.11B
63M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 41.66M
524K
Dec/2024
JetBlue Airways
USD 183M
9M
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 17.38M
198K
Jun/2025
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Trinity Industries
USD 554.6M
94.9M
Sep/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Westinghouse Air Brake Technologies
USD 2.75B
176M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.427
0.14
0.22%
Brent
67.922
0.37
0.55%
Natural gas
3.4131
0.10
-2.73%
Gasoline
1.9511
0.03
1.72%
Heating Oil
2.4084
0.02
0.64%
Gold
4950.80
172.21
3.60%
Silver
77.217
6.38
9.01%
Copper
5.8791
0.06
1.00%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18226
0.0045
0.38%
GBPUSD
1.36187
0.0091
0.67%
AUDUSD
0.70185
0.0092
1.33%
NZDUSD
0.60190
0.0068
1.14%
USDJPY
157.108
0.0555
0.04%
USDCNY
6.93010
0.0104
-0.15%
USDCHF
0.77532
0.0029
-0.37%
USDCAD
1.36565
0.0055
-0.40%
USDMXN
17.2590
0.2460
-1.40%
USDINR
90.5360
0.2158
0.24%
USDBRL
5.21590
0.0570
-1.08%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.22
8.4900
-0.58%
DXY
97.610
0.2136
-0.22%
USDTRY
43.6068
0.0805
0.18%
More
Add to your site
Actual
Chg
%Chg
US500
6929.58
131
1.93%
US30
50130
1,221
2.50%
US100
25062
513
2.09%
JP225
56401
2,583
4.80%
GB100
10370
61
0.59%
DE40
24830
339
1.38%
FR40
8299
61
0.74%
IT40
46017
207
0.45%
ES35
17943
197
1.11%
ASX200
8764
126
-1.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182817
690
0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
278.31
2.40
0.87%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.48
12.21
-5.48%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.85
2.72
0.83%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.25
3.17
2.17%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70048
7,336
11.70%
Ether
2059.04
236.5122
12.98%
Binance
659.5
49.8100
8.17%
Cardano
0.27574
0.0314
12.84%
Solana
87.2429
9.1816
11.76%
Ripple
1.44981
0.2373
19.57%
Polkadot
1.36
0.1144
9.21%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1449
7.98%
Dai
0.99979
0.0001
0.01%
Litecoin
55.001
4.2650
8.41%
Uniswap
3.54
0.3774
11.95%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.68
47.8797
10.57%
More
Add to your site
News
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
More